Stock Market Activity

 
Index Value Change Net / %
Data as of May 28, 2015 | 11:06AM

Featured Story

featured story

Avago to Buy Broadcom for $37 Billion

The deal consists of $17 billion in cash and the equivalent of about 140 million Avago shares


Stock Activity

Company Last Sale* Change Net / % Share Volume
$56.06 1.10 ▼ 1.92% 37,434,328
$142.84 1.35 ▲ 0.95% 11,721,852
$131.5136 0.53 ▼ 0.40% 10,945,733
$3.845 0.06 ▼ 1.41% 9,307,035
$34.02 0.31 ▲ 0.92% 8,936,302
As of 5/28/2015 10:45:00 AM

Company Last Sale* Change Net / % Share Volume
$4.51 0.90 ▲ 24.93% 12,045
$2.2199 0.22 ▲ 11.00% 516,154
$4.07 0.36 ▲ 9.70% 77,820
$16.8573 1.31 ▲ 8.41% 372,086
$2.95 0.22 ▲ 8.06% 88,854
As of 5/28/2015 10:45:00 AM

Company Last Sale* Change Net / % Share Volume
$7.89 1.42 ▼ 15.25% 1,284,036
$21.70 2.92 ▼ 11.86% 1,938,905
$2.49 0.26 ▼ 9.45% 2,489,300
$36.02 3.38 ▼ 8.58% 63,350
$2.488 0.22 ▼ 8.19% 116,336
As of 5/28/2015 10:45:00 AM

Company Last Sale* Change Net / % Share Volume
$55.90 1.26 ▼ 2.20% 47,297,624
$141.58 0.09 ▲ 0.06% 14,544,570
$131.4399 0.61 ▼ 0.46% 11,027,253
$110.59 0.37 ▼ 0.33% 6,624,117
$57.354 4.07 ▲ 7.65% 7,446,467
As of 5/28/2015 10:45:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$19.41 5.90 ▲ 43.67% 7,931,107 10658%
$30.5075 .598 ▲ 2% 334,737 660%
$17.69 1.07 ▲ 6.44% 3,191,362 572%
$41.21 2.44 ▲ 6.29% 1,512,762 548%
$57.354 4.074 ▲ 7.65% 7,446,467 379%
As of 5/28/2015 10:48:00 AM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 77 reports are scheduled.

Earnings Report

Royal Bank Of Canada is expected to report earnings

See quotes for others reporting TD CM SIG SDRL FLO GLNG OA TECD SAFM EXPR ANF

RY
RY
▼0.74
$63.41
1.15%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.03%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.60%
3.76%
5/1 ARM 3.05%
5.36%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com