Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 24, 2014 | 11:25AM

Featured Story

featured story

3 Safe, Reliable Utility Stocks

The best utility stocks generate reliable cash flow



Stock Activity

Company Last Sale* Change Net / % Share Volume
$45.61 0.59 ▲ 1.31% 31,330,902
$104.75 0.08 ▼ 0.08% 17,694,992
$98.13 0.31 ▲ 0.32% 13,679,380
$43.1599 0.56 ▲ 1.31% 12,645,763
$7.54 0.90 ▼ 10.66% 11,937,774
As of 10/24/2014 11:10:00 AM
Company Last Sale* Change Net / % Share Volume
$25.68 8.30 ▲ 47.76% 2,568,816
$10.74 2.09 ▲ 24.16% 721,124
$40.2455 7.05 ▲ 21.22% 970,453
$26.19 3.89 ▲ 17.44% 61,677
$14.70 1.82 ▲ 14.13% 456,057
As of 10/24/2014 11:10:00 AM
Company Last Sale* Change Net / % Share Volume
$6.20 1.96 ▼ 24.02% 895,035
$3.5104 0.69 ▼ 16.42% 948,103
$62.53 10.74 ▼ 14.66% 2,661,039
$34.23 4.78 ▼ 12.25% 1,142,616
$26.66 3.63 ▼ 11.98% 1,211,012
As of 10/24/2014 11:10:00 AM
Company Last Sale* Change Net / % Share Volume
$290.65 22.53 ▼ 7.19% 9,236,082
$104.75 0.08 ▼ 0.08% 18,303,713
$45.601 0.58 ▲ 1.29% 32,717,390
$98.12 0.30 ▲ 0.31% 14,555,950
$79.45 0.59 ▼ 0.74% 11,169,555
As of 10/24/2014 11:10:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$25.58 8.20 ▲ 47.18% 4,664,760 5443%
$26.01 1.39 ▲ 5.65% 4,937,566 785%
$10.90 .71 ▲ 6.97% 991,551 729%
$13.935 2.345 ▲ 20.23% 1,777,218 727%
$40.24 7.04 ▲ 21.20% 982,343 703%

As of 10/24/2014 11:10:00 AM


Upcoming IPOs

Name Price Range
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SIENTRA, INC. $14.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 111 reports are scheduled.

View Earnings Calendar

PG
PG
▲2.16
$85.39
2.6%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.09%
15 yr fixed mtg 3.04%
-
3.22%
30 yr FHA mtg 3.61%
3.81%
5/1 ARM 3.30%
5.17%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com