Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 18, 2014 | 10:56AM

Featured Story

featured story

2 Things Walt Disney Investors Will Be Watching in 2015

2014 was a magical year for DIS, and 2015 is shaping up to be just as good


Stock Activity

Company Last Sale* Change Net / % Share Volume
$110.9999 1.59 ▲ 1.45% 17,947,544
$103.38 1.58 ▲ 1.55% 15,985,366
$7.7515 0.56 ▲ 7.81% 13,226,895
$2.56 0.20 ▼ 7.25% 12,023,825
$77.60 1.49 ▲ 1.96% 9,172,311
As of 12/18/2014 10:41:00 AM
Company Last Sale* Change Net / % Share Volume
$46.8894 11.93 ▲ 34.12% 891,272
$5.20 0.86 ▲ 19.82% 76,894
$6.13 0.80 ▲ 15.01% 348,852
$38.06 4.87 ▲ 14.67% 603,846
$8.03 0.90 ▲ 12.62% 313,783
As of 12/18/2014 10:41:00 AM
Company Last Sale* Change Net / % Share Volume
$5.02 1.72 ▼ 25.52% 1,737,027
$42.47 3.75 ▼ 8.11% 4,479,039
$2.56 0.20 ▼ 7.25% 12,023,825
$81.7601 5.65 ▼ 6.46% 352,600
$2.22 0.14 ▼ 5.93% 6,144
As of 12/18/2014 10:41:00 AM
Company Last Sale* Change Net / % Share Volume
$110.99 1.58 ▲ 1.44% 18,883,889
$103.40 1.60 ▲ 1.57% 16,791,027
$77.59 1.48 ▲ 1.94% 9,423,433
$296.21 2.67 ▼ 0.89% 1,885,662
$212.54 6.72 ▲ 3.26% 2,357,769
As of 12/18/2014 10:41:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$36.45 .93 ▲ 2.62% 2,417,517 2677%
$46.98 12.02 ▲ 34.38% 958,335 1172%
$31.97 2.72 ▲ 9.30% 734,647 831%
$18 .59 ▲ 3.39% 213,487 797%
$15.54 1.50 ▲ 10.68% 332,754 466%

As of 12/18/2014 10:41:00 AM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
BELLICUM PHARMACEUTICA $15.00 - $17.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 31 reports are scheduled.

View Earnings Calendar

Earnings Report

Accenture plc. is expected to report earnings

See quotes for others reporting CAG RAD SAFM ATU NEOG SCHL BRLI WGO MCS

ACN
ACN
▲4.82
$90.12
5.65%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.07%
-
4.18%
15 yr fixed mtg 3.13%
3.31%
30 yr FHA mtg 3.94%
4.11%
5/1 ARM 3.22%
5.06%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com