Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 20, 2014 | 10:56AM

Featured Story

featured story

Stock of the Week: Southwest Air (LUV)

The airline company dipped last week, but is poised for a bullish movement



Stock Activity

Company Last Sale* Change Net / % Share Volume
$99.3229 1.65 ▲ 1.69% 16,910,298
$93.59 0.59 ▲ 0.63% 13,212,037
$76.05 0.10 ▲ 0.13% 12,215,139
$22.84 0.41 ▼ 1.76% 10,161,780
$43.51 0.12 ▼ 0.28% 9,911,536
As of 10/20/2014 10:40:00 AM
Company Last Sale* Change Net / % Share Volume
$35.58 6.23 ▲ 21.23% 2,220,176
$7.71 1.20 ▲ 18.43% 1,466,056
$14.21 2.21 ▲ 18.42% 35,528
$9.387 1.09 ▲ 13.10% 513,953
$7.02 0.72 ▲ 11.43% 43,759
As of 10/20/2014 10:40:00 AM
Company Last Sale* Change Net / % Share Volume
$14.25 2.73 ▼ 16.08% 1,712,455
$3.59 0.57 ▼ 13.70% 205,283
$2.40 0.33 ▼ 12.09% 117,738
$31.25 2.90 ▼ 8.49% 516,242
$29.236 2.70 ▼ 8.47% 872,293
As of 10/20/2014 10:40:00 AM
Company Last Sale* Change Net / % Share Volume
$99.391 1.72 ▲ 1.76% 17,397,943
$93.66 0.66 ▲ 0.71% 14,724,529
$76.2373 0.29 ▲ 0.38% 12,575,611
$367 9.91 ▲ 2.78% 1,905,423
$527.56 4.59 ▲ 0.88% 1,238,168
As of 10/20/2014 10:40:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$35.16 5.81 ▲ 19.80% 2,460,727 847%
$52.92 4.65 ▲ 9.63% 1,413,541 746%
$83.47 7.12 ▲ 9.33% 717,270 419%
$24.06 .88 ▲ 3.80% 2,335,452 220%
$17.36 .93 ▲ 5.66% 223,982 203%

As of 10/20/2014 10:40:00 AM


Upcoming IPOs

Name Price Range
FIFTH STREET ASSET MAN $24.00 - $26.00
PROTEON THERAPEUTICS I $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 612 reports are scheduled.

View Earnings Calendar

Earnings Report

Halliburton Company is expected to report earnings

See quotes for others reporting VRX VFC GPC HAS GCI LII BTU SAP CBU BMRC PETS

HAL
HAL
▼0.43
$52.17
0.82%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.10%
15 yr fixed mtg 3.05%
3.30%
30 yr FHA mtg 3.58%
3.82%
5/1 ARM 3.71%
5.57%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com