Stock Market Activity

 
Index Value Change Net / %
Data as of  Sep 18, 2014

Featured Story

featured story

A Trip Around the World with Four Key ETFs

These ETFs can help investors keep track of major markets



Stock Activity

Company Last Sale* Change Net / % Share Volume
$42.085 0.51 ▼ 1.19% 88,411,032
$101.79 0.21 ▲ 0.21% 35,897,863
$46.68 0.16 ▲ 0.34% 34,635,836
$4.36 0.48 ▲ 12.37% 31,162,075
$100.28 0.75 ▲ 0.75% 27,121,537
As of 9/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$5.37 1.08 ▲ 25.17% 7,827,580
$10.50 1.35 ▲ 14.75% 91,278
$9.35 1.12 ▲ 13.61% 4,366,128
$4.36 0.48 ▲ 12.37% 31,162,075
$4.27 0.37 ▲ 9.49% 10,947,831
As of 9/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$4.07 3.43 ▼ 45.73% 9,218,274
$6.52 1.62 ▼ 19.90% 62,267
$19.79 3.97 ▼ 16.71% 3,732,433
$2.54 0.50 ▼ 16.45% 14,528,871
$28.25 5.45 ▼ 16.17% 2,546,484
As of 9/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$42.085 0.51 ▼ 1.19% 93,245,988
$101.79 0.21 ▲ 0.21% 36,983,728
$100.28 0.75 ▲ 0.75% 30,130,433
$77 0.57 ▲ 0.75% 22,954,751
$105.93 2.09 ▲ 2.01% 16,308,488
As of 9/18/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$55.52 2.01 ▲ 3.76% 9,426,025 1054%
$48.98 2.69 ▲ 5.81% 2,906,892 587%
$46.67 .79 ▲ 1.72% 1,310,488 530%
$45.44 2.09 ▲ 4.82% 2,618,517 411%
$41.67 2.18 ▲ 5.52% 571,529 387%

As of 9/18/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
EYEGATE PHARMACEUTICAL $12.00 - $14.00
VWR CORP $22.00 - $25.00
ATENTO S.A. $19.00 - $22.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/14; 24 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com