Quantcast
US Market Closed
Dec 05,2019
NIKKEI 225  21778.61
-106.63 ▼-0.49%
OMXN40  1648.5
0.35 ▼0.02%
FTSE100  7137.85
-50.65 ▼-0.7%

Stock Market Overview

Index Value Change Net / %
Data as of Dec 5, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$15 6.61 ▲ 78.78% 38,833,543
$39.62 0.07 ▼ 0.18% 33,652,319
$8.86 3.26 ▼ 26.90% 25,722,393
$3.79 0.99 ▲ 35.36% 21,604,377
$43.52 0.37 ▼ 0.84% 21,593,559
As of 12/5/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$15 6.61 ▲ 78.78% 38,833,543
$3.79 0.99 ▲ 35.36% 21,604,377
$14.55 3.31 ▲ 29.45% 697,640
$3.55 0.80 ▲ 29.09% 136,042
$9.73 1.92 ▲ 24.58% 5,009,286
As of 12/5/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$60.18 89.03 ▼ 59.67% 15,854,795
$8.86 3.26 ▼ 26.90% 25,722,393
$4.23 1.05 ▼ 19.89% 849,759
$7.44 1.51 ▼ 16.87% 3,255,537
$10.65 2.10 ▼ 16.47% 105,127
As of 12/5/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$265.58 3.84 ▲ 1.47% 18,604,078
$1,740.48 20.21 ▼ 1.15% 2,821,493
$202.83 0.40 ▲ 0.20% 14,962,307
$149.93 0.08 ▲ 0.05% 17,829,659
$148.34 2.24 ▼ 1.49% 15,820,346
As of 12/5/2019 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$15 6.61 ▲ 78.78% 41,615,571 2218%
$92.56 1.51 ▲ 1.66% 495,330 666%
$14.47 1.52 ▲ 11.74% 568,591 561%
$88.80 3.29 ▲ 3.85% 2,237,211 532%
$51.09 3.28 ▲ 6.86% 2,609,245 503%
As of 12/5/2019 4:10:00 PM

Upcoming IPOs

Name Price Range
SPROUT SOCIAL, INC. $16.00 - $18.00
ONECONNECT FINANCIAL T $12.00 - $14.00
BILL.COM HOLDINGS, INC. $16.00 - $18.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/01; 46 reports are scheduled.

Earnings Report

Toronto Dominion Bank (The) is expected to report earnings.

See quotes for others reporting DG CM KR TIF PDCO MEI GMS MIK SIG EXPR CNTG

Company Last Sale* Change Net / %
TD$55.41.92 ▼ 3.35%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers