Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 22, 2014 | 3:54PM

Featured Story

featured story

3 Best Dividend Payers in Big Financials

Dividends from financials could potentially take off in 2015



Stock Activity

Company Last Sale* Change Net / % Share Volume
$103.39 0.92 ▲ 0.90% 59,111,554
$42.14 1.96 ▲ 4.88% 58,399,830
$78.53 0.16 ▼ 0.20% 38,368,270
$3.6801 0.36 ▲ 10.85% 36,211,749
$96.55 0.32 ▼ 0.33% 33,136,388
As of 10/22/2014 3:35:00 PM
Company Last Sale* Change Net / % Share Volume
$14.05 7.28 ▲ 107.53% 17,585,009
$3.05 0.90 ▲ 41.86% 3,252
$11.42 1.72 ▲ 17.73% 223,071
$6.6561 0.95 ▲ 16.57% 23,116
$39.71 5.21 ▲ 15.10% 3,748,576
As of 10/22/2014 3:35:00 PM
Company Last Sale* Change Net / % Share Volume
$9.695 3.04 ▼ 23.84% 8,257,062
$6.78 1.50 ▼ 18.12% 5,507,228
$27.399 5.75 ▼ 17.35% 12,342,374
$72.50 12.01 ▼ 14.21% 1,091,616
$9.08 1.28 ▼ 12.36% 275,695
As of 10/22/2014 3:35:00 PM
Company Last Sale* Change Net / % Share Volume
$103.3266 0.86 ▲ 0.84% 59,537,711
$96.555 0.32 ▼ 0.33% 33,990,125
$78.47 0.22 ▼ 0.28% 38,468,497
$42.10 1.92 ▲ 4.78% 63,765,530
$309.29 17.48 ▼ 5.35% 6,501,740
As of 10/22/2014 3:35:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$14.099 7.329 ▲ 108.26% 18,848,324 29834%
$57.30 1.80 ▲ 3.24% 3,544,560 1054%
$36.13 4.52 ▲ 14.30% 4,365,497 607%
$38.97 4.47 ▲ 12.96% 4,734,301 491%
$23.54 4.16 ▲ 21.47% 3,026,670 422%

As of 10/22/2014 3:35:00 PM


Upcoming IPOs

Name Price Range
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SHELL MIDSTREAM PARTNE $19.00 - $21.00
DBV TECHNOLOGIES S.A. $23.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 480 reports are scheduled.

View Earnings Calendar

Earnings Report

AT&T Inc. is expected to report earnings

See after hour quote for others ORLY NXPI WFT CA LRCX BCR CTXS SLG EFX NOW TSCO

T
T
▼0.09
$34.53
0.26%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.09%
15 yr fixed mtg 3.04%
3.28%
30 yr FHA mtg 3.57%
3.80%
5/1 ARM 3.55%
5.47%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com