Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 27, 2015

Featured Story

featured story

Technology ETFs In Focus On Big Earnings Week

What ETFs to watch for as tech companies release their earnings


Stock Activity

Company Last Sale* Change Net / % Share Volume
$42.66 4.35 ▼ 9.25% 156,268,903
$109.14 3.96 ▼ 3.50% 75,237,775
$34.185 1.62 ▼ 4.52% 56,968,677
$26.90 1.07 ▼ 3.83% 45,203,591
$101.44 2.70 ▼ 2.59% 39,512,388
As of 1/27/2015 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$7.29 1.39 ▲ 23.56% 20,111,256
$23.57 4.02 ▲ 20.56% 1,175,766
$25.57 3.96 ▲ 18.32% 10,518,401
$8.66 1.29 ▲ 17.57% 18,631
$16.11 2.15 ▲ 15.40% 1,160,086
As of 1/27/2015 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$3.97 1.55 ▼ 28.08% 804,775
$5.78 1.58 ▼ 21.47% 2,575,357
$98.53 16.09 ▼ 14.04% 254,404
$20.97 2.39 ▼ 10.23% 3,162,506
$13.88 1.43 ▼ 9.34% 586,477
As of 1/27/2015 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$109.14 3.96 ▼ 3.50% 93,845,813
$42.66 4.35 ▼ 9.25% 169,134,184
$101.44 2.70 ▼ 2.59% 45,145,371
$47.99 1.45 ▼ 2.93% 45,510,768
$34.185 1.62 ▼ 4.52% 58,448,428
As of 1/27/2015 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$25.57 3.96 ▲ 18.32% 10,534,915 884%
$12.50 2.02 ▲ 19.27% 5,140,964 654%
$43.12 2.08 ▲ 5.07% 6,955,811 476%
$16.11 2.15 ▲ 15.40% 1,173,969 442%
$17.69 .64 ▲ 3.75% 300,702 370%

As of 1/27/2015 4:07:00 PM



Upcoming IPOs

Name Price Range
EASTERLY GOVERNMENT PR $14.00 - $16.00
NEXVET BIOPHARMA PLC $13.00 - $16.00
ADVANCED ACCELERATOR A $13.00 - $15.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 523 reports are scheduled.

View Earnings Calendar

Earnings Report

Boeing Company (The) is expected to report earnings

See quotes for others reporting BIIB EMC GD ANTM PX AEP TEL IP TROW HES ABC

BA
BA
▼1.59
$132.48
1.19%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.96%
15 yr fixed mtg 2.95%
3.12%
30 yr FHA mtg 3.62%
3.77%
5/1 ARM 3.37%
5.39%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com