Stock Market Activity

 
Index Value Change Net / %
Data as of Apr 17, 2015

Featured Story

featured story

Comcast, Time Warner Cable Trying to Save Merger

They are slated to discuss potential solutions with Justice Department officials


Stock Activity

Company Last Sale* Change Net / % Share Volume
$124.75 1.42 ▼ 1.13% 49,181,594
$58.42 1.25 ▼ 2.09% 41,460,304
$41.615 0.55 ▼ 1.29% 41,296,100
$106.01 1.68 ▼ 1.56% 40,272,476
$27.915 0.69 ▼ 2.40% 36,239,853
As of 4/17/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$3.07 1.16 ▲ 60.73% 3,412,816
$5.94 1.08 ▲ 22.16% 35,804
$20.99 3.19 ▲ 17.92% 13,543
$8.5695 1.30 ▲ 17.87% 36,364
$26.18 3.47 ▲ 15.28% 202,001
As of 4/17/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$10.86 2.02 ▼ 15.68% 1,123,776
$13.75 2.45 ▼ 15.12% 1,560,907
$3.92 0.50 ▼ 11.31% 1,485,761
$4.45 0.51 ▼ 10.28% 743,634
$9.16 0.97 ▼ 9.58% 61,055
As of 4/17/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$124.75 1.42 ▼ 1.13% 51,553,097
$106.01 1.68 ▼ 1.56% 46,503,144
$571.55 9.50 ▲ 1.69% 8,320,094
$58.42 1.25 ▼ 2.09% 42,375,445
$80.775 1.54 ▼ 1.86% 24,184,279
As of 4/17/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$70.50 2.93 ▲ 4.34% 8,790,645 763%
$10.56 1.01 ▲ 10.58% 2,488,941 758%
$67.18 9.04 ▲ 15.55% 6,750,702 646%
$57.91 1.38 ▲ 2.44% 3,715,012 546%
$20.36 1.35 ▲ 7.10% 519,056 448%
As of 4/17/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
VIKING THERAPEUTICS, I $7.00 - $9.00
APIGEE CORP $16.00 - $18.00
NATIONAL STORAGE AFFIL $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/19; 580 reports are scheduled.

Earnings Report

Morgan Stanley is expected to report earnings

See quotes for others reporting HAL STI RCL MTB CHKP HAS LII BOH CBU KNL UBSH

MS
MS
▼0.61
$36.75
1.63%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.79%
3.88%
15 yr fixed mtg 2.93%
3.08%
30 yr FHA mtg 3.40%
3.55%
5/1 ARM 2.99%
5.29%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com