Quantcast
US Market Closed
Sep 20,2019
NIKKEI 225  22079.09
34.64 ▼0.16%
OMXN40  1586.35
8.09 ▼0.51%
FTSE100  7344.92
-11.5 ▼-0.16%

Stock Market Overview

Index Value Change Net / %
Data as of Sep 20, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$30.05 0.24 ▼ 0.79% 72,042,151
$108.05 25.71 ▼ 19.22% 63,751,021
$217.73 3.23 ▼ 1.46% 48,781,586
$49.60 0.41 ▲ 0.83% 39,948,429
$6.26 0.08 ▼ 1.26% 39,173,517
As of 9/20/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.58 0.64 ▲ 32.99% 892,513
$16.87 2.42 ▲ 16.75% 152,395
$2.20 0.25 ▲ 12.82% 768,781
$26.98 2.99 ▲ 12.46% 52,913
$3.86 0.41 ▲ 11.88% 17,357
As of 9/20/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$4.99 2.66 ▼ 34.77% 7,389,709
$11.16 3.68 ▼ 24.80% 1,177,348
$108.05 25.71 ▼ 19.22% 63,751,021
$2.53 0.43 ▼ 14.53% 313,225
$3.56 0.47 ▼ 11.66% 2,117,531
As of 9/20/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$217.73 3.23 ▼ 1.46% 57,950,031
$1,794.16 27.34 ▼ 1.50% 5,543,640
$108.05 25.71 ▼ 19.22% 64,954,442
$270.75 15.85 ▼ 5.53% 23,910,774
$190.80 2.04 ▼ 1.06% 29,997,119
As of 9/20/2019 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.41 1.20 ▲ 5.94% 2,792,006 2568%
$26.27 1.74 ▲ 7.09% 3,700,209 2013%
$17.96 .96 ▲ 5.65% 1,901,655 1885%
$22.01 1.26 ▲ 6.07% 4,720,650 1384%
$13.56 .66 ▲ 5.12% 951,386 1290%
As of 9/20/2019 4:10:00 PM

Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/22; 47 reports are scheduled.

Earnings Report

Cantel Medical Corp. is expected to report earnings.

See quotes for others reporting UXIN DHXM NTWK

Company Last Sale* Change Net / %
CMD$85.023.98 ▼ 4.47%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers