Quantcast
US Market Closed
Dec 18,2018
NIKKEI 225  21115.45
-391.43 ▼-1.82%
OMXN40  1425.82
-10.38 ▼-0.72%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Dec 18, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$19.50 0.67 ▲ 3.56% 97,354,336
$158.42 0.99 ▲ 0.63% 56,005,162
$103.97 1.08 ▲ 1.05% 44,443,181
$16.20 0.33 ▼ 2.00% 39,111,104
$34.11 0.23 ▲ 0.68% 37,045,330
As of 12/18/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$3.72 1.16 ▲ 45.31% 6,968,703
$18.51 2.72 ▲ 17.23% 1,186,302
$76.50 10.61 ▲ 16.10% 5,354,546
$8.35 0.97 ▲ 13.19% 11,965
$31.32 3.23 ▲ 11.50% 979,665
As of 12/18/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$6.88 2.13 ▼ 23.64% 1,608,340
$4.43 0.74 ▼ 14.31% 245,672
$9.72 1.56 ▼ 13.83% 275,146
$5.76 0.91 ▼ 13.64% 321,742
$6.01 0.94 ▼ 13.53% 34,515
As of 12/18/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$1,551.48 30.57 ▲ 2.01% 6,488,830
$158.42 0.99 ▲ 0.63% 63,456,783
$166.07 2.13 ▲ 1.30% 33,751,632
$103.97 1.08 ▲ 1.05% 48,198,173
$143.66 3.47 ▲ 2.48% 23,672,451
As of 12/18/2018 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$18.51 2.72 ▲ 17.23% 1,227,760 904%
$23.80 1.89 ▲ 8.63% 500,475 534%
$27.57 3.73 ▲ 15.65% 3,566,515 528%
$25.69 .87 ▲ 3.51% 687,338 515%
$173.33 1.78 ▲ 1.04% 497,199 385%
As of 12/18/2018 4:10:00 PM

Recent IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/16; 62 reports are scheduled.

Earnings Report

Darden Restaurants, Inc. is expected to report earnings.

See quotes for others reporting FDS NAV WOR LOVE

Company Last Sale* Change Net / %
DRI$103.854.96 ▲ 5.02%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.