Quantcast
US Market Closed
Oct 18,2019
NIKKEI 225  21778.61
-106.63 ▼-0.49%
OMXN40  1584.31
1.25 ▼0.08%
FTSE100  7150.57
-31.75 ▼-0.44%

Stock Market Overview

Index Value Change Net / %
Data as of Oct 18, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$30.97 0.17 ▼ 0.55% 38,453,978
$10.69 0.08 ▼ 0.74% 32,856,906
$129.94 9.13 ▼ 6.57% 32,240,428
$137.41 2.28 ▼ 1.63% 29,647,890
$43.47 2.03 ▼ 4.46% 25,356,898
As of 10/18/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$7.16 1.47 ▲ 25.83% 10,832,029
$15.58 2.29 ▲ 17.23% 58,201
$13.26 1.73 ▲ 15.00% 38,015
$5.85 0.63 ▲ 12.07% 1,420,332
$4.94 0.45 ▲ 10.02% 190,397
As of 10/18/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.36 0.60 ▼ 15.15% 28,764
$76.37 10.70 ▼ 12.29% 1,521,607
$5.47 0.61 ▼ 10.03% 300,642
$4.58 0.49 ▼ 9.66% 106,232
$5.34 0.57 ▼ 9.64% 117,001
As of 10/18/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$275.30 18.05 ▼ 6.15% 23,429,452
$1,757.51 29.97 ▼ 1.68% 3,362,040
$236.41 1.13 ▲ 0.48% 24,357,230
$191.69 1.86 ▼ 0.96% 27,698,987
$137.41 2.28 ▼ 1.63% 32,267,884
As of 10/18/2019 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$37.26 1.51 ▲ 4.22% 361,021 492%
$60.17 3.63 ▲ 6.42% 819,266 372%
$131.31 1.66 ▲ 1.28% 979,721 336%
$566.25 36.85 ▲ 6.96% 2,330,331 301%
$145.25 9.83 ▲ 7.26% 3,278,255 282%
As of 10/18/2019 4:10:00 PM

Upcoming IPOs

Name Price Range
LEAPING GROUP CO., LTD. $5.00
PROGYNY, INC. $14.00 - $16.00
YOUDAO, INC. $15.00 - $18.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/20; 572 reports are scheduled.

Earnings Report

Halliburton Company is expected to report earnings.

See quotes for others reporting LII SAP CBU ONB OFG BMRC

Company Last Sale* Change Net / %
HAL$18.430.08 ▼ 0.43%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers