Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 30, 2015 | 11:09AM

Featured Story

featured story

Teva to Acquire Auspex in $3.2 Billion Deal

Teva is offering $101 a share for Auspex


Stock Activity

Company Last Sale* Change Net / % Share Volume
$125.49 2.24 ▲ 1.82% 20,872,101
$31.49 0.51 ▼ 1.59% 19,871,808
$59.98 11.66 ▲ 24.13% 14,562,984
$41.35 3.04 ▼ 6.85% 13,450,670
$106.37 0.85 ▲ 0.81% 10,066,640
As of 3/30/2015 10:52:00 AM

Company Last Sale* Change Net / % Share Volume
$16.505 8.57 ▲ 107.87% 943,715
$100.55 29.64 ▲ 41.80% 2,755,670
$59.98 11.66 ▲ 24.13% 14,562,984
$7.43 1.08 ▲ 17.01% 846,740
$24.92 3.11 ▲ 14.26% 4,911,321
As of 3/30/2015 10:52:00 AM

Company Last Sale* Change Net / % Share Volume
$3.0588 0.45 ▼ 12.85% 7,630
$3.15 0.36 ▼ 10.26% 86,419
$7.05 0.66 ▼ 8.56% 10,668
$9.49 0.81 ▼ 7.86% 149,989
$4.02 0.30 ▼ 6.94% 13,331
As of 3/30/2015 10:52:00 AM

Company Last Sale* Change Net / % Share Volume
$125.45 2.20 ▲ 1.78% 20,795,916
$59.98 11.66 ▲ 24.13% 20,199,932
$106.37 0.85 ▲ 0.81% 10,369,109
$82.869 0.43 ▼ 0.52% 10,013,087
$31.50 0.50 ▼ 1.56% 20,298,859
As of 3/30/2015 10:52:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.50 8.56 ▲ 107.81% 1,090,968 3753%
$46.48 3.74 ▲ 8.75% 3,786,381 3593%
$59.98 11.66 ▲ 24.13% 20,199,932 3205%
$100.52 29.61 ▲ 41.76% 3,207,033 2671%
$17.14 .50 ▲ 3% 337,828 633%
As of 3/30/2015 10:52:00 AM


Upcoming IPOs

Name Price Range
KORNIT DIGITAL LTD. $13.00 - $15.00
GODADDY INC. $17.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/29; 132 reports are scheduled.

Earnings Report

Cal-Maine Foods, Inc. is expected to report earnings

See quotes for others reporting UTIW AIR NCFT CELP FSAM NPD

CALM
CALM
▼0.87
$38.21
2.23%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.93%
15 yr fixed mtg 3.06%
3.23%
30 yr FHA mtg 3.48%
-
3.63%
5/1 ARM 3.14%
5.48%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com