Quantcast
US Market Open
Nov 11,2019|02:45 PM
NIKKEI 225  21778.61
-106.63 ▼-0.49%
OMXN40  1650.22
-4.97 ▼-0.3%
FTSE100  7328.54
-30.84 ▼-0.42%

Stock Market Overview

Index Value Change Net / %
Data as of Nov 11, 2019 | 2:45PM
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$36.42 0.13 ▲ 0.36% 34,268,035
$8.0666 0.12 ▼ 1.51% 20,631,392
$62.80 3.56 ▲ 6.01% 18,294,567
$128.6399 6.70 ▲ 5.49% 16,257,850
$5.49 0.39 ▼ 6.63% 15,559,170
As of 11/11/2019 2:28:00 PM

Company Last Sale* Change Net / % Share Volume
$22.92 4.52 ▲ 24.57% 13,141,036
$13.165 2.05 ▲ 18.39% 109,560
$6.10 0.90 ▲ 17.31% 21,331
$4.72 0.66 ▲ 16.26% 500,307
$13.9865 1.69 ▲ 13.71% 102,170
As of 11/11/2019 2:28:00 PM

Company Last Sale* Change Net / % Share Volume
$39.80 43.09 ▼ 51.98% 1,947,782
$21.91 6.19 ▼ 22.03% 85,918
$3.5001 0.84 ▼ 19.35% 8,174,926
$10.98 2.08 ▼ 15.93% 199,601
$2.15 0.35 ▼ 14.00% 8,764
As of 11/11/2019 2:28:00 PM

Company Last Sale* Change Net / % Share Volume
$261.61 1.47 ▲ 0.57% 15,316,085
$345.2501 8.11 ▲ 2.41% 8,557,194
$1,773.9649 11.92 ▼ 0.67% 1,385,399
$128.85 6.91 ▲ 5.67% 16,133,686
$146.34 0.38 ▲ 0.26% 9,624,542
As of 11/11/2019 2:28:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$22.91 4.51 ▲ 24.51% 21,215,045 3697%
$13.3706 2.561 ▲ 23.69% 732,299 485%
$62.855 3.615 ▲ 6.10% 19,273,359 316%
$33.075 2.105 ▲ 6.80% 2,383,478 311%
$79.06 4.70 ▲ 6.32% 1,119,060 304%
As of 11/11/2019 2:28:00 PM

Upcoming IPOs

Name Price Range
ALPINE INCOME PROPERTY $19.00 - $21.00
SITIME CORP $13.00 - $15.00
LEAPING GROUP CO., LTD. $5.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/10; 473 reports are scheduled.

Company Last Sale* Change Net / %
LSXMK$47.050.52 ▲ 1.12%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers